Stock Watchlist

Symbol Name Last Price Change Chg %
AQUA.OB AquaCell Tech Inc. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
ARTNA Artesian Resources Corp. $ 18.04 -0.11 -0.61%
ASH Ashland Inc $ 51.08 0.26 +0.51%
AWR American States Water $ 33.91 -0.42 -1.22%
BIW BIW Ltd. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
BMI Badger Meter Inc. $ 39.68 0.94 +2.43%
CCC Calgon Carbon Corp. $ 16.00 0.00 0.00%
CDZI Cadiz Inc. $ 12.70 -0.17 -1.32%
CLWT Euro Tech Holdings $ 2.14 -0.08 -3.60%
CTWS Connecticut Water Service Inc. $ 24.22 0.16 +0.67%
CWCO Consolidated Water Co. Ltd. $ 14.15 0.48 +3.51%
CWT California Water Service Group $ 36.67 0.06 +0.16%
DHR Danaher Corp. $ 77.55 0.95 +1.24%
EESH.OB EESTech, Inc $ 0.15 0.00 0.00%
EMR Emerson Electric Co. $ 47.99 0.01 +0.02%
ESE ESCO Technologies Inc. $ 34.35 -0.03 -0.09%
FELE Franklin Electric Co. $ 28.74 -0.11 -0.38%
FLS Flowserve Corp. $ 105.36 -2.19 -2.04%
FSI Flexible Solutions International Inc. $ 1.80 0.00 0.00%
GE General Electric Co. $ 16.49 0.22 +1.35%
HDRX.OB Hendrx Corp. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
IDXX IDEXX Laboratories Inc. $ 56.15 -0.42 -0.74%
IEVM.OB Integrated Environmental Tech $ 0.24 0.00 0.00%
IEX IDEX Corp $ 32.43 0.13 +0.40%
INSU Insituform Technologies Inc. $ 27.45 0.57 +2.12%
ITRI Itron Inc. $ 69.84 -1.37 -1.92%
ITT ITT Industries Inc. $ 53.35 0.35 +0.66%
LAYN Layne Christensen Co. $ 29.07 0.17 +0.59%
LNN Lindsay Manufacturing Co. $ 41.75 0.34 +0.82%
MMM 3M Co. $ 81.99 0.68 +0.84%
MPR Met-Pro Corp. $ 10.00 -0.17 -1.67%
MSEX Middlesex Water Co. $ 17.36 0.09 +0.52%
NLC Nalco Holding Co. $ 23.85 -0.05 -0.21%
PCYO Pure Cycle Corp. $ 2.70 0.01 +0.55%
PHBT.PK PURE H2O Bio-tech $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
PHO PowerShares Water Resources $ 17.24 0.02 +0.12%
PICO PICO Holdings Inc. $ 35.28 -0.02 -0.06%
PLL Pall Corp. $ 41.00 -0.02 -0.05%
PNNW Pennichuck Corp. $ 21.31 0.04 +0.19%
PNR Pentair Inc. $ 34.24 0.20 +0.59%
RBN Robbins & Myers Inc. $ 27.02 -0.12 -0.44%
ROP Roper Industries Inc. $ 56.68 -0.09 -0.16%
SBS Companhia de Saneamento Basico do Estado de Sao Paulo $ 35.55 0.08 +0.23%
SI Siemens AG $ 91.21 -0.37 -0.40%
SJW SJW Corp. $ 23.95 0.17 +0.71%
SWWC Southwest Water Co. $ 10.39 0.01 +0.10%
SYGR Synagro Technologies Inc. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
SZE Suez $ 12.81 0.03 +0.23%
TMEN.OB Thermoenergy Corp. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
TMO Thermo Electron Corp. $ 50.23 0.30 +0.60%
TTEK Tetra Tech Inc. $ 20.76 -0.20 -0.95%
URS URS Corp. $ 47.20 -2.55 -5.13%
UU United Utilities plc $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
VE Veolia Environnement SA $ 32.00 -0.42 -1.30%
VPS Vermont Pure Holdings $ 0.80 0.01 +1.27%
WTR Aqua America Inc. $ 16.73 -0.03 -0.18%
WTS Watts Water Technologies Inc. $ 31.13 0.25 +0.81%
WWAT.OB WorldWater & Power Corp. $ 0.29 0.00 0.00%
YORW York Water Co. $ 14.15 0.13 +0.93%
Stock Prices Updated: Tue Mar 9 17:40:30 EST 2010