Stock Watchlist

Symbol Name Last Price Change Chg %
AQUA.OB AquaCell Tech Inc. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
ARTNA Artesian Resources Corp. $ 16.69 -0.23 -1.36%
ASH Ashland Inc $ 26.63 -1.57 -5.57%
AWR American States Water $ 33.59 -1.76 -4.98%
BIW BIW Ltd. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
BMI Badger Meter Inc. $ 42.20 -0.82 -1.91%
CCC Calgon Carbon Corp. $ 13.09 -0.69 -5.01%
CDZI Cadiz Inc. $ 9.08 -0.68 -6.97%
CLWT Euro Tech Holdings $ 1.08 -0.03 -2.70%
CTWS Connecticut Water Service Inc. $ 21.18 -0.90 -4.08%
CWCO Consolidated Water Co. Ltd. $ 15.56 -0.50 -3.11%
CWT California Water Service Group $ 36.50 -1.12 -2.98%
DHR Danaher Corp. $ 59.62 -1.55 -2.53%
EESH.OB EESTech, Inc $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
EMR Emerson Electric Co. $ 31.79 -1.09 -3.32%
ESE ESCO Technologies Inc. $ 44.98 -1.43 -3.08%
FELE Franklin Electric Co. $ 25.18 -1.40 -5.27%
FLS Flowserve Corp. $ 67.54 -2.17 -3.11%
FSI Flexible Solutions International Inc. $ 1.36 0.05 +3.82%
GE General Electric Co. $ 11.46 -0.32 -2.72%
HDRX.OB Hendrx Corp. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
IDXX IDEXX Laboratories Inc. $ 44.79 -1.00 -2.18%
IEVM.OB Integrated Environmental Tech $ 0.05 0.00 +0.20%
IEX IDEX Corp $ 24.04 -0.56 -2.28%
INSU Insituform Technologies Inc. $ 16.41 -0.71 -4.15%
ITRI Itron Inc. $ 53.46 -1.81 -3.27%
ITT ITT Industries Inc. $ 43.07 -2.02 -4.48%
LAYN Layne Christensen Co. $ 20.35 -0.22 -1.07%
LNN Lindsay Manufacturing Co. $ 36.15 -0.27 -0.74%
MMM 3M Co. $ 60.25 -0.49 -0.81%
MPR Met-Pro Corp. $ 10.34 -0.61 -5.57%
MSEX Middlesex Water Co. $ 14.14 -0.34 -2.35%
NLC Nalco Holding Co. $ 16.71 -0.45 -2.62%
PCYO Pure Cycle Corp. $ 3.52 -0.08 -2.22%
PHBT.PK PURE H2O Bio-tech $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
PHO PowerShares Water Resources $ 14.33 -0.60 -4.02%
PICO PICO Holdings Inc. $ 28.37 -1.44 -4.83%
PLL Pall Corp. $ 26.06 -0.73 -2.72%
PNNW Pennichuck Corp. $ 22.75 -1.12 -4.69%
PNR Pentair Inc. $ 24.85 -0.87 -3.38%
RBN Robbins & Myers Inc. $ 19.95 0.11 +0.55%
ROP Roper Industries Inc. $ 45.60 -0.49 -1.06%
SBS Companhia de Saneamento Basico do Estado de Sao Paulo $ 29.61 -1.18 -3.83%
SI Siemens AG $ 66.46 -4.03 -5.72%
SJW SJW Corp. $ 21.97 -1.00 -4.35%
SWWC Southwest Water Co. $ 5.43 -0.31 -5.40%
SYGR Synagro Technologies Inc. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
SZE Suez $ 10.07 0.00 0.00%
TMEN.OB Thermoenergy Corp. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
TMO Thermo Electron Corp. $ 39.00 -1.39 -3.44%
TTEK Tetra Tech Inc. $ 27.62 -1.01 -3.53%
URS URS Corp. $ 46.95 -1.50 -3.10%
UU United Utilities plc $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
VE Veolia Environnement SA $ 29.46 -1.16 -3.79%
VPS Vermont Pure Holdings $ 0.80 -0.00 -0.40%
WTR Aqua America Inc. $ 17.47 -0.33 -1.85%
WTS Watts Water Technologies Inc. $ 21.25 -0.27 -1.25%
WWAT.OB WorldWater & Power Corp. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT%
YORW York Water Co. $ 14.57 -0.87 -5.63%
Stock Prices Updated: Thu Jul 2 17:40:39 EDT 2009